Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 16:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.09. 17:0001.10. 17:00
02.10. 17:0003.10. 17:0006.10. 17:0023.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.10.2025 13:21:1700,0000,0000,002114 202,002014 726,0017 960,00100,0000,0000,0000,000
02.10.2025 13:21:1700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 13:21:1700,0000,0000,0000,00114 202,0015 084,002017 960,00300,0000,0000,000
02.10.2025 13:19:0600,0000,0000,002114 202,002014 724,0015 084,002017 960,00300,0000,0000,000
02.10.2025 13:19:0200,0000,0000,002114 202,002014 724,0017 960,00100,0000,0000,0000,000
02.10.2025 13:19:0200,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 13:19:0200,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 13:19:0200,0000,0000,0000,00114 202,0015 080,002017 960,00300,0000,0000,000
02.10.2025 13:15:2100,0000,0000,002114 202,002014 720,0015 080,002017 960,00300,0000,0000,000
02.10.2025 13:15:1700,0000,0000,002114 202,002014 720,0017 960,00100,0000,0000,0000,000
02.10.2025 13:15:1700,0000,0000,002114 202,002014 720,0017 960,00100,0000,0000,0000,000
02.10.2025 13:15:1700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 13:15:1700,0000,0000,0000,00114 202,0015 084,002017 960,00300,0000,0000,000
02.10.2025 13:14:3600,0000,0000,002114 202,002014 724,0015 084,002017 960,00300,0000,0000,000
02.10.2025 13:14:3600,0000,0000,002114 202,002014 724,0015 084,002017 960,00300,0000,0000,000
02.10.2025 13:14:3200,0000,0000,002114 202,002014 724,0017 960,00100,0000,0000,0000,000
02.10.2025 13:14:3200,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 13:14:3200,0000,0000,0000,00114 202,0015 086,002017 960,00300,0000,0000,000
02.10.2025 13:13:0500,0000,0000,002114 202,002014 726,0015 086,002017 960,00300,0000,0000,000
02.10.2025 13:13:0200,0000,0000,002114 202,002014 726,0017 960,00100,0000,0000,0000,000
02.10.2025 13:13:0200,0000,0000,002114 202,002014 726,0017 960,00100,0000,0000,0000,000
02.10.2025 13:13:0200,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 13:13:0200,0000,0000,0000,00114 202,0015 090,002017 960,00300,0000,0000,000
02.10.2025 13:12:2100,0000,0000,002114 202,002014 730,0015 090,002017 960,00300,0000,0000,000
02.10.2025 13:12:1700,0000,0000,002114 202,002014 730,0017 960,00100,0000,0000,0000,000
02.10.2025 13:12:1700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 13:12:1700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 13:12:1700,0000,0000,0000,00114 202,0015 098,002017 960,00300,0000,0000,000
02.10.2025 13:09:2100,0000,0000,002114 202,002014 738,0015 098,002017 960,00300,0000,0000,000
02.10.2025 13:09:1700,0000,0000,002114 202,002014 738,0017 960,00100,0000,0000,0000,000
02.10.2025 13:09:1700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 13:09:1700,0000,0000,0000,00114 202,0015 096,002017 960,00300,0000,0000,000
02.10.2025 13:08:3600,0000,0000,002114 202,002014 736,0015 096,002017 960,00300,0000,0000,000
02.10.2025 13:08:3200,0000,0000,002114 202,002014 736,0017 960,00100,0000,0000,0000,000
02.10.2025 13:08:3200,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 13:08:3200,0000,0000,0000,00114 202,0015 090,002017 960,00300,0000,0000,000
02.10.2025 13:07:5200,0000,0000,002114 202,002014 730,0015 090,002017 960,00300,0000,0000,000
02.10.2025 13:07:5200,0000,0000,002114 202,002014 730,0015 090,002017 960,00300,0000,0000,000
02.10.2025 13:07:4800,0000,0000,002114 202,002014 730,0017 960,00100,0000,0000,0000,000
02.10.2025 13:07:4700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 13:07:4700,0000,0000,0000,00114 202,0015 088,002017 960,00300,0000,0000,000
02.10.2025 13:07:0800,0000,0000,002114 202,002014 728,0015 088,002017 960,00300,0000,0000,000
02.10.2025 13:07:0400,0000,0000,002114 202,002014 728,0017 960,00100,0000,0000,0000,000
02.10.2025 13:07:0300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 13:07:0300,0000,0000,0000,00114 202,0015 086,002017 960,00300,0000,0000,000
02.10.2025 13:06:2100,0000,0000,002114 202,002014 726,0015 086,002017 960,00300,0000,0000,000
02.10.2025 13:06:1700,0000,0000,002114 202,002014 726,0017 960,00100,0000,0000,0000,000
02.10.2025 13:06:1700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 13:06:1700,0000,0000,0000,00114 202,0015 092,002017 960,00300,0000,0000,000
02.10.2025 13:02:3600,0000,0000,002114 202,002014 732,0015 092,002017 960,00300,0000,0000,000